| October 12, 2002 | Saturday | Sha'aban 5, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
5.60 |
.00 |
5.60 |
5.60 |
3,000.00 |
AL-Mal Sec. |
5.90 |
-.45 |
5.90 |
5.90 |
1,000.00 |
Arif Habib Sec |
115.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.60 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
5.95 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
8.45 |
-.80 |
8.75 |
8.25 |
152,500.00 |
Escorts Bank |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.80 |
.00 |
3.80 |
3.80 |
500.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
8.60 |
-.36 |
8.60 |
8.60 |
1,000.00 |
Int’L Inv.& Fin |
5.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Bank |
1.20 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
57.00 |
-2.00 |
57.50 |
56.25 |
3,000.00 |
Jah Sid & Co. |
22.65 |
.00 |
.00 |
.00 |
.00 |
Jah Sid Bank |
6.90 |
.05 |
6.90 |
6.60 |
4,500.00 |
Orix Inv.Bank |
10.45 |
.00 |
10.45 |
10.30 |
12,000.00 |
P.D.G.House |
.45 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
22.75 |
-.70 |
23.00 |
22.30 |
198,500.00 |
Pak Venture |
2.65 |
.00 |
.00 |
.00 |
.00 |
Prud. Bank |
1.20 |
.00 |
.00 |
.00 |
.00 |
Security Bank |
6.00 |
.00 |
6.00 |
6.00 |
11,000.00 |
Trust Bank |
3.20 |
-.10 |
3.20 |
3.20 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
