| October 12, 2002 | Saturday | Sha'aban 5, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
14.40 |
-.65 |
15.00 |
14.25 |
270,000.00 |
ENGRO-OCT |
64.80 |
-2.55 |
67.00 |
64.00 |
1,517,000.00 |
FFCJ-OCT |
6.45 |
-.45 |
6.80 |
6.40 |
395,000.00 |
FFCL-OCT |
55.90 |
-1.40 |
57.00 |
55.40 |
914,500.00 |
HUBC-OCT |
24.05 |
-.70 |
24.40 |
23.80 |
7,781,500.00 |
IBFL-OCT |
17.80 |
-.70 |
18.00 |
17.75 |
19,000.00 |
ICI-OCT |
40.75 |
-2.05 |
42.40 |
40.70 |
764,000.00 |
MCBL-OCT |
28.00 |
-.75 |
28.60 |
27.50 |
437,000.00 |
NISM-OCT |
15.75 |
-.65 |
16.35 |
15.70 |
173,000.00 |
PPTA-OCT |
6.00 |
-.50 |
6.45 |
5.90 |
176,500.00 |
PSOC-OCT |
156.65 |
-4.55 |
159.30 |
154.25 |
8,493,500.00 |
PTC-OCT |
19.80 |
-.50 |
20.15 |
19.70 |
5,885,000.00 |
SNGP-OCT |
15.50 |
-.45 |
15.95 |
15.40 |
915,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
