| October 12, 2002 | Saturday | Sha'aban 5, 1423 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Benz Ind. |
20.00 |
.00 |
.00 |
.00 |
.00 |
Clover Foods |
45.90 |
-.85 |
45.90 |
45.90 |
.00 |
Goodluck Ind |
30.60 |
.00 |
.00 |
.00 |
.00 |
Hilal Floor |
22.00 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
18.70 |
.00 |
18.70 |
18.70 |
1,500.00 |
Mithchells |
47.00 |
-1.60 |
47.00 |
47.00 |
500.00 |
Mubarik Daries |
6.50 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
27.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
36.00 |
.00 |
36.00 |
36.00 |
1,000.00 |
Nestle Milkpak |
195.00 |
-9.25 |
195.00 |
195.00 |
1,000.00 |
Noon Pak |
40.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Best Food |
216.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
312.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Int. |
47.20 |
.00 |
.00 |
.00 |
.00 |
UniLever Pak*** |
923.05 |
-6.95 |
925.00 |
921.00 |
1,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
