Company

Close

Change

High

Low

Volume

Elahi Electric

7.05

.00

.00

.00

.00

Genertech Pak

2.50

.10

2.50

2.40

13,000.00

Hub Power Co.

24.70

.15

24.75

24.50

23,948,500.00

Ideal Energy

22.00

.00

.00

.00

.00

Japan Power

2.85

.00

2.85

2.75

355,500.00

K. E. S. C.

4.90

.40

4.90

4.60

9,129,500.00

Koh. Genertek

6.15

.15

6.15

6.15

2,500.00

Kohinoor Energy

14.90

-.05

15.00

14.90

79,500.00

Kohinoor Power

3.90

-.05

3.95

3.85

7,000.00

Nishat Tek

6.05

.00

.00

.00

.00

Sitara Energy

23.00

.50

23.15

22.65

551,000.00

Southern Elect.

11.05

-.10

11.15

11.00

371,500.00