| October 11, 2002 | Friday | Sha'aban 4, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
37.50 |
.80 |
38.50 |
37.50 |
1,000.00 |
Cherat Paper |
35.50 |
.05 |
37.00 |
35.00 |
67,500.00 |
Dadabhoy Sack |
6.40 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
28.85 |
.10 |
28.85 |
28.00 |
1,500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
80.90 |
1.65 |
80.90 |
79.50 |
25,500.00 |
Pak Paper Prod |
32.65 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
15.95 |
.00 |
15.95 |
15.95 |
1,000.00 |
Security Paper |
62.00 |
1.50 |
62.00 |
61.00 |
13,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
