| October 11, 2002 | Friday | Sha'aban 4, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
11.70 |
.20 |
11.70 |
11.50 |
1,500.00 |
Berger Paints |
30.25 |
.00 |
.00 |
.00 |
.00 |
Biafo Ind. |
3.50 |
.15 |
3.50 |
3.35 |
54,000.00 |
BoC (Pak) |
118.50 |
3.00 |
118.50 |
115.00 |
22,000.00 |
Buxly Paints |
11.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
55.25 |
.25 |
56.50 |
55.00 |
8,600.00 |
Colgate Palmoli |
60.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak* |
6.60 |
.10 |
6.60 |
6.60 |
.00 |
I. C. I. |
42.65 |
1.00 |
42.85 |
41.90 |
11,672,400.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.50 |
.00 |
1.55 |
1.50 |
22,500.00 |
Nimir Resins |
1.20 |
.15 |
1.20 |
1.00 |
1,000.00 |
Pak Gum |
29.75 |
-.25 |
29.75 |
29.75 |
500.00 |
Pak PTA Ltd. |
6.50 |
.55 |
6.60 |
6.00 |
8,550,500.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
45.20 |
1.50 |
45.60 |
43.00 |
37,000.00 |
S. K. & F |
80.00 |
-1.00 |
80.00 |
80.00 |
100.00 |
Sardar Chemical |
2.50 |
.00 |
2.50 |
2.50 |
2,000.00 |
Shaffi Chemical |
3.35 |
.35 |
3.35 |
3.20 |
1,500.00 |
Sind Alkalis |
2.85 |
.25 |
2.85 |
2.70 |
15,500.00 |
Sitara Chemical |
57.00 |
2.00 |
58.00 |
52.50 |
50,000.00 |
Wah-Noble |
25.00 |
.05 |
25.00 |
24.85 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
