| October 10, 2002 | Thursday | Sha’aban 3, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
I.C.C. Textile |
5.50 |
-.25 |
5.50 |
5.50 |
1,000.00 |
Kohinoor Raiwin |
20.20 |
-.05 |
20.30 |
20.20 |
13,500.00 |
Kohinoor Weavi |
43.00 |
.65 |
43.00 |
42.85 |
74,000.00 |
Nakshbandi |
12.00 |
.00 |
.00 |
.00 |
.00 |
Nayab Spinning |
9.70 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
11.05 |
.10 |
11.25 |
11.05 |
11,000.00 |
Samin Textile |
4.55 |
.05 |
4.60 |
4.55 |
3,000.00 |
Shahtaj Tex. |
15.90 |
-.05 |
15.90 |
15.90 |
2,000.00 |
Yousuf Weaving |
3.00 |
.35 |
3.00 |
3.00 |
123,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
