| October 10, 2002 | Thursday | Sha’aban 3, 1423 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
Artistic Denim |
52.50 |
-2.50 |
52.50 |
52.50 |
2,000.00 |
Aruj Garment |
5.15 |
.00 |
.00 |
.00 |
.00 |
Burewala Tex |
38.00 |
.25 |
38.00 |
38.00 |
.00 |
Caravan Fab. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Colony Tex. |
15.00 |
.50 |
16.00 |
15.00 |
1,500.00 |
Crescent Tex. |
21.55 |
.05 |
21.55 |
21.55 |
.00 |
Dawood Cotton |
36.10 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
33.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Textile |
331.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabrics |
4.20 |
.20 |
4.20 |
3.80 |
6,500.00 |
Gul Ahmed Tex. |
42.95 |
.00 |
.00 |
.00 |
.00 |
Hafiz Tex. |
6.30 |
.00 |
.00 |
.00 |
.00 |
Hamid Textile |
.90 |
-.10 |
.90 |
.90 |
.00 |
Hussain Ind. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Int. Knitwear |
3.15 |
-.05 |
3.15 |
3.15 |
500.00 |
Ishaq Textile |
9.50 |
-.50 |
9.50 |
9.50 |
2,000.00 |
Khyber Tex. |
11.25 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
2.05 |
.05 |
2.05 |
2.00 |
2,500.00 |
Kohinoor Tex. |
5.60 |
.35 |
5.65 |
5.50 |
224,000.00 |
Legler Nafees |
7.55 |
.00 |
.00 |
.00 |
.00 |
Mehmood Textile |
52.00 |
.00 |
52.00 |
52.00 |
500.00 |
Mian Textile |
2.00 |
.00 |
2.00 |
2.00 |
500.00 |
Mohd. Farooq |
4.30 |
.00 |
.00 |
.00 |
.00 |
Nafees Cotton |
22.05 |
.00 |
.00 |
.00 |
.00 |
Nina Industry |
10.00 |
.00 |
.00 |
.00 |
.00 |
Nishat Mills |
16.35 |
-.05 |
16.65 |
16.35 |
1,096,500.00 |
Safa Textile |
5.05 |
.00 |
.00 |
.00 |
.00 |
Shams Tex. |
16.40 |
.00 |
.00 |
.00 |
.00 |
Star Tex. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Towellers Ltd. |
12.65 |
.00 |
.00 |
.00 |
.00 |
Zahoor Cotton |
.25 |
-.25 |
.25 |
.25 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
