| October 10, 2002 | Thursday | Sha’aban 3, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C. L |
20.25 |
.20 |
20.25 |
20.10 |
23,566,000.00 |
Pak Datacom Ltd |
8.80 |
-.20 |
8.80 |
8.80 |
2,500.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.35 |
-.25 |
12.65 |
12.30 |
1,254,400.00 |
World Call Com |
12.40 |
.10 |
12.45 |
12.30 |
200,000.00 |
WorldCall Multi |
9.80 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
