| October 10, 2002 | Thursday | Sha’aban 3, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.35 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
15.15 |
.30 |
15.30 |
14.85 |
3,927,500.00 |
Dilon Ltd |
39.50 |
.00 |
39.50 |
39.50 |
.00 |
Gatron Ind. |
74.50 |
2.00 |
75.10 |
73.00 |
9,500.00 |
Ibrahim Fibres |
18.50 |
.30 |
18.60 |
18.25 |
828,000.00 |
Indus Poly |
1.50 |
.10 |
1.50 |
1.50 |
.00 |
Kashmir Polytex |
.60 |
.00 |
.60 |
.60 |
1,000.00 |
Liberty Mills |
26.50 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Fiber |
.75 |
.00 |
.75 |
.75 |
500.00 |
Pak Synthetic |
15.50 |
.10 |
15.50 |
15.35 |
3,500.00 |
Polypropylene |
7.30 |
.00 |
.00 |
.00 |
.00 |
Polyron |
2.05 |
.10 |
2.15 |
2.05 |
11,500.00 |
Rupali Poly |
27.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.10 |
.10 |
1.10 |
1.10 |
1,500.00 |
Valika Art |
15.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
