| October 10, 2002 | Thursday | Sha’aban 3, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
90.00 |
5.00 |
90.00 |
84.00 |
18,200.00 |
Aventis Pharma |
51.00 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
70.05 |
.00 |
.00 |
.00 |
.00 |
Glaxo Lab. |
82.90 |
-.50 |
84.00 |
82.90 |
8,600.00 |
Highnoon Lab. |
14.65 |
.05 |
14.85 |
14.60 |
53,000.00 |
Otsuka Pak |
15.55 |
.05 |
15.75 |
15.55 |
2,000.00 |
Parke-Davis |
415.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
45.20 |
1.50 |
45.60 |
43.00 |
37,000.00 |
S. K. & F |
80.00 |
-1.00 |
80.00 |
80.00 |
100.00 |
Searle Pak |
14.40 |
.10 |
14.80 |
14.25 |
99,000.00 |
Wyeth Pak.*** |
624.00 |
19.00 |
624.00 |
600.00 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
