| October 10, 2002 | Thursday | Sha’aban 3, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
199.25 |
.50 |
199.95 |
198.60 |
9,252,100.00 |
Shell Gas LPG |
98.95 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
310.75 |
.75 |
316.50 |
309.75 |
548,100.00 |
Sui Northern |
15.85 |
.05 |
16.00 |
15.80 |
4,527,500.00 |
Sui South Gas |
14.75 |
.15 |
14.85 |
14.60 |
369,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
