| October 10, 2002 | Thursday | Sha’aban 3, 1423 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
1st.Cap.Sec.Cor |
5.60 |
-.25 |
5.60 |
5.60 |
5,000.00 |
1st.Standard Bank |
2.35 |
-.25 |
2.35 |
2.30 |
2,500.00 |
AL-Mal Sec. |
6.35 |
.35 |
6.35 |
6.10 |
34,000.00 |
Arif Habib Sec |
115.00 |
.00 |
.00 |
.00 |
.00 |
Asset Inv.Bank |
.60 |
.00 |
.00 |
.00 |
.00 |
Atlas Bank |
5.95 |
.00 |
.00 |
.00 |
.00 |
Banker Equity |
.40 |
.00 |
.00 |
.00 |
.00 |
Crescent Bank |
9.25 |
.05 |
9.40 |
9.00 |
377,000.00 |
Escorts Bank |
9.00 |
.00 |
.00 |
.00 |
.00 |
Fidelity Bank |
3.80 |
.05 |
3.85 |
3.80 |
106,000.00 |
Indus Bank |
.40 |
.00 |
.00 |
.00 |
.00 |
Int.Inv.Bank |
10.30 |
.10 |
10.30 |
10.30 |
.00 |
Int’L Inv.& Fin |
5.00 |
-.15 |
5.00 |
4.80 |
2,500.00 |
Islamic Bank |
1.20 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
59.00 |
1.50 |
59.25 |
58.10 |
22,000.00 |
Jah Sid & Co. |
22.65 |
.65 |
22.65 |
22.65 |
2,000.00 |
Jah Sid Bank |
6.85 |
.35 |
7.50 |
6.60 |
8,000.00 |
Orix Inv.Bank |
10.45 |
.15 |
10.50 |
10.25 |
29,500.00 |
P.D.G.House |
.45 |
.00 |
.00 |
.00 |
.00 |
P.I.C.I.C. |
23.45 |
.45 |
23.45 |
23.20 |
296,500.00 |
Pak Venture |
2.65 |
.15 |
3.00 |
2.65 |
8,500.00 |
Prud. Bank |
1.20 |
-.05 |
1.20 |
1.20 |
2,000.00 |
Security Bank |
6.00 |
.15 |
6.00 |
6.00 |
1,000.00 |
Trust Bank |
3.30 |
-.25 |
3.50 |
3.30 |
11,000.00 |
Trust Brokerage |
2.65 |
.00 |
2.65 |
2.65 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
