| October 10, 2002 | Thursday | Sha’aban 3, 1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
45.40 |
.40 |
46.00 |
45.25 |
3,782,000.00 |
American Life |
18.50 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
10.50 |
.05 |
10.50 |
10.50 |
2,500.00 |
Central Ins. |
66.00 |
.00 |
66.05 |
66.00 |
1,000.00 |
Century Ins. |
23.25 |
.25 |
23.50 |
23.00 |
4,000.00 |
Com.Union Ass. |
6.00 |
-.10 |
6.05 |
6.00 |
3,000.00 |
Crescent Star |
8.70 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
22.40 |
.40 |
22.40 |
21.70 |
1,900.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
23.00 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
19.80 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
90.00 |
1.00 |
90.00 |
90.00 |
100.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
2.65 |
.15 |
2.65 |
2.30 |
1,500.00 |
Muslim Ins. |
15.50 |
.00 |
15.50 |
15.50 |
500.00 |
New Jubilee* |
44.90 |
.00 |
.00 |
.00 |
.00 |
Orient Ins. |
1.95 |
.15 |
1.95 |
1.95 |
500.00 |
Pak Reins*** |
655.75 |
45.75 |
655.75 |
620.00 |
40.00 |
Premier Ins.* |
5.70 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
5.25 |
.05 |
5.25 |
5.25 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.95 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
