| October 10, 2002 | Thursday | Sha’aban 3, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
15.05 |
.10 |
15.30 |
15.05 |
382,000.00 |
ENGRO-OCT |
67.35 |
1.70 |
68.10 |
65.80 |
1,570,000.00 |
FFCJ-OCT |
6.90 |
.15 |
7.00 |
6.85 |
544,500.00 |
FFCL-OCT |
57.30 |
.30 |
57.90 |
57.00 |
564,500.00 |
HUBC-OCT |
24.75 |
.10 |
24.80 |
24.60 |
2,623,500.00 |
IBFL-OCT |
18.50 |
.25 |
18.60 |
18.30 |
54,500.00 |
ICI-OCT |
42.80 |
1.00 |
42.85 |
41.95 |
711,500.00 |
MCBL-OCT |
28.75 |
.30 |
28.80 |
28.50 |
165,000.00 |
NISM-OCT |
16.40 |
-.10 |
16.65 |
16.40 |
47,500.00 |
PPTA-OCT |
6.50 |
.55 |
6.60 |
6.00 |
592,000.00 |
PSOC-OCT |
161.20 |
.20 |
162.25 |
161.00 |
5,005,000.00 |
PTC-OCT |
20.30 |
.20 |
20.35 |
20.15 |
2,215,500.00 |
SNGP-OCT |
15.95 |
.10 |
16.10 |
15.95 |
625,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
