| October 10, 2002 | Thursday | Sha’aban 3, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
23.30 |
.15 |
23.50 |
23.20 |
40,500.00 |
Bank AL-Habib |
22.60 |
-.40 |
23.40 |
22.60 |
58,500.00 |
Bank of Punjab |
13.60 |
.35 |
13.80 |
13.30 |
3,128,000.00 |
Bolan Bank |
4.00 |
.00 |
4.00 |
3.90 |
8,500.00 |
Faysal Bank |
11.30 |
-.25 |
11.70 |
11.20 |
828,000.00 |
KASB & CO. |
20.00 |
.25 |
20.00 |
20.00 |
6,500.00 |
M. C. B. |
28.65 |
.20 |
28.80 |
28.45 |
5,110,500.00 |
Meezan Bank |
10.30 |
.10 |
10.30 |
10.25 |
1,500.00 |
Metropolitan Bk |
24.00 |
.00 |
.00 |
.00 |
.00 |
NBP |
23.00 |
.45 |
23.15 |
22.55 |
4,092,000.00 |
PICIC Comm Bank |
15.10 |
-.40 |
15.75 |
15.00 |
1,288,000.00 |
Platinum Bank |
6.60 |
.50 |
6.95 |
6.35 |
43,500.00 |
Prime Comm.Bank |
6.10 |
.10 |
6.10 |
6.05 |
14,500.00 |
Saudi Pak Com |
7.90 |
-.15 |
7.90 |
7.90 |
.00 |
Soneri Bank |
16.60 |
-.10 |
16.95 |
16.55 |
16,500.00 |
Union Bank |
6.90 |
.25 |
6.90 |
6.70 |
145,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
