| October 10, 2002 | Thursday | Sha’aban 3, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
56.25 |
-.55 |
56.90 |
55.65 |
9,500.00 |
Atlas Honda |
40.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
7.70 |
.25 |
8.05 |
7.50 |
2,518,500.00 |
General Tyre |
94.35 |
6.55 |
94.35 |
94.35 |
23,500.00 |
Ghandhara Dies. |
6.20 |
-.20 |
6.20 |
6.20 |
1,000.00 |
Ghandhara Ltd. |
3.20 |
-.25 |
3.25 |
3.15 |
6,000.00 |
Hinopak Motor |
39.00 |
.00 |
39.00 |
39.00 |
500.00 |
Honda Atlas Car |
36.50 |
-.50 |
38.10 |
36.25 |
401,000.00 |
Indus Motor |
30.05 |
-.25 |
31.40 |
30.05 |
261,500.00 |
Millat Tractor |
105.00 |
.50 |
105.00 |
104.00 |
12,000.00 |
Pak Suzuki |
43.80 |
.90 |
46.00 |
43.25 |
3,014,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
