| October 9, 2002 | Wednesday | Sha’aban 2, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
20.05 |
.00 |
20.25 |
20.00 |
19,335,000.00 |
Pak Datacom Ltd |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.60 |
.30 |
12.75 |
12.30 |
2,880,300.00 |
World Call Com. |
12.30 |
.10 |
12.50 |
12.15 |
517,000.00 |
WorldCall Multi |
9.80 |
-.10 |
9.80 |
9.80 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
