| October 9, 2002 | Wednesday | Sha’aban 2, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
85.00 |
2.50 |
87.00 |
79.00 |
77,100.00 |
Aventis Pharma |
61.00 |
-.05 |
61.00 |
61.00 |
300.00 |
Ferozsons Lab. |
70.05 |
.05 |
70.05 |
70.05 |
1,000.00 |
Glaxo Wellcome |
83.40 |
1.40 |
85.00 |
82.95 |
26,600.00 |
Highnoon Lab. |
14.60 |
-.15 |
14.85 |
14.60 |
40,500.00 |
Otsuka Pak |
15.50 |
-.90 |
15.75 |
15.50 |
2,500.00 |
Parke-Davis |
415.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
43.70 |
.70 |
43.75 |
42.60 |
10,400.00 |
S. K. & F |
81.00 |
1.00 |
81.00 |
80.00 |
1,100.00 |
Searle Pak |
14.30 |
.05 |
14.40 |
14.25 |
89,000.00 |
Wyeth Pak.*** |
605.00 |
24.00 |
605.00 |
585.00 |
720.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
