| October 9, 2002 | Wednesday | Sha’aban 2, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
198.75 |
.60 |
199.75 |
198.30 |
10,875,800.00 |
Shell Gas LPG |
98.95 |
3.95 |
98.95 |
98.95 |
100.00 |
Shell Pak |
310.00 |
-1.50 |
316.50 |
308.55 |
252,800.00 |
Sui Northern |
15.80 |
.15 |
15.85 |
15.70 |
2,647,000.00 |
Sui South Gas |
14.60 |
.05 |
14.75 |
14.55 |
402,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
