| October 9, 2002 | Wednesday | Sha’aban 2, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
14.90 |
.15 |
15.00 |
14.85 |
171,000.00 |
ENGRO-OCT |
65.65 |
1.30 |
66.25 |
64.50 |
1,263,500.00 |
FFCJ-OCT |
6.75 |
.20 |
6.85 |
6.60 |
411,500.00 |
FFCL-OCT |
57.00 |
1.10 |
57.40 |
56.10 |
675,500.00 |
HUBC-OCT |
24.65 |
.05 |
24.80 |
24.55 |
3,086,000.00 |
IBFL-OCT |
18.25 |
.00 |
18.25 |
18.25 |
3,000.00 |
ICI-OCT |
41.80 |
.70 |
42.15 |
41.25 |
630,500.00 |
MCBL-OCT |
28.45 |
.05 |
28.85 |
28.45 |
185,500.00 |
NISM-OCT |
16.50 |
.10 |
16.70 |
16.45 |
200,500.00 |
PPTA-OCT |
5.95 |
.30 |
6.05 |
5.75 |
352,000.00 |
PSOC-OCT |
161.00 |
.85 |
161.65 |
160.40 |
4,119,000.00 |
PTC-OCT |
20.10 |
.00 |
20.30 |
20.10 |
2,523,000.00 |
SNGP-OCT |
15.85 |
.05 |
15.90 |
15.80 |
325,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
