| October 9, 2002 | Wednesday | Sha’aban 2, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
23.15 |
.30 |
23.30 |
22.95 |
79,000.00 |
Bank AL-Habib |
23.00 |
.60 |
23.50 |
22.50 |
30,000.00 |
Bank of Punjab |
13.25 |
.05 |
13.35 |
13.20 |
614,000.00 |
Bolan Bank |
4.00 |
.10 |
4.00 |
3.90 |
4,000.00 |
Faysal Bank |
11.55 |
.05 |
11.85 |
11.50 |
689,500.00 |
KASB & CO. |
19.75 |
-.75 |
20.00 |
19.75 |
6,500.00 |
M. C. B. |
28.45 |
.15 |
28.85 |
28.30 |
6,657,500.00 |
Meezan Bank |
10.20 |
.05 |
10.20 |
10.20 |
1,000.00 |
Metropolitan Bk |
24.00 |
.00 |
.00 |
.00 |
.00 |
NBP |
22.55 |
-.30 |
23.00 |
22.55 |
2,415,500.00 |
PICIC Comm Bank |
15.50 |
1.40 |
15.60 |
14.25 |
1,344,500.00 |
Platinum Bank |
6.10 |
.30 |
6.50 |
6.10 |
28,500.00 |
Prime Comm.Bank |
6.00 |
-.10 |
6.10 |
6.00 |
4,000.00 |
Saudi Pak Com |
8.05 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.70 |
.20 |
16.70 |
16.55 |
11,000.00 |
Union Bank |
6.65 |
.05 |
6.75 |
6.55 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
