| October 9, 2002 | Wednesday | Sha’aban 2, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
14.65 |
-.15 |
15.00 |
14.50 |
70,500.00 |
Bestway Cement |
22.60 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
2.15 |
.00 |
2.20 |
2.15 |
138,000.00 |
Cherat Cement |
32.10 |
.95 |
33.00 |
31.50 |
78,000.00 |
D.G.Khan |
12.35 |
-.20 |
12.75 |
12.25 |
6,212,500.00 |
Dadabhoy Cement |
4.20 |
.05 |
4.20 |
4.20 |
1,000.00 |
Dadex Eternit |
22.00 |
.00 |
.00 |
.00 |
.00 |
Dandot Cement |
3.50 |
.10 |
3.50 |
3.50 |
500.00 |
Essa Cement |
9.55 |
-.45 |
10.05 |
9.55 |
7,500.00 |
Fauji Cement |
3.60 |
.10 |
3.65 |
3.50 |
656,500.00 |
Fecto Cement |
7.25 |
.20 |
7.25 |
7.05 |
2,000.00 |
Gharibwal |
4.00 |
.00 |
4.00 |
4.00 |
4,500.00 |
Javedan Cement |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
34.25 |
-1.75 |
37.00 |
34.25 |
1,000.00 |
Lucky Cement |
9.90 |
-.05 |
10.20 |
9.85 |
1,439,000.00 |
Maple Leaf |
8.10 |
-.40 |
8.75 |
7.95 |
7,054,500.00 |
Pakland Cement |
6.70 |
.20 |
6.70 |
6.70 |
5,000.00 |
Pioneer Cement |
4.35 |
.05 |
4.55 |
4.30 |
507,000.00 |
Saadi Cement |
4.00 |
.15 |
4.00 |
4.00 |
500.00 |
Zeal Pak |
11.00 |
.00 |
11.00 |
11.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
