| October 9, 2002 | Wednesday | Sha’aban 2, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
25.00 |
.75 |
25.00 |
25.00 |
1,500.00 |
Pak Elektron |
10.05 |
-.05 |
10.50 |
10.00 |
674,500.00 |
Pak Telephone |
14.25 |
.00 |
14.50 |
14.25 |
2,000.00 |
PEL Appliances |
5.00 |
.00 |
5.00 |
4.95 |
2,300.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.25 |
.20 |
10.25 |
10.25 |
.00 |
Siemens Engg. |
226.50 |
15.80 |
226.50 |
226.50 |
100.00 |
Singer Pak |
15.50 |
-1.00 |
15.55 |
15.50 |
1,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
