| October 7, 2002 | Monday | Rajab 29, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
77.00 |
2.00 |
77.00 |
75.95 |
2,600.00 |
Aventis Pharma |
61.05 |
1.00 |
61.10 |
61.00 |
1,200.00 |
Ferozsons Lab. |
70.00 |
.00 |
70.00 |
70.00 |
2,000.00 |
Glaxo wellcome |
80.00 |
2.75 |
80.00 |
77.05 |
4,200.00 |
Highnoon Lab. |
14.60 |
-.15 |
15.05 |
14.60 |
99,500.00 |
Otsuka Pak |
16.00 |
.05 |
16.00 |
16.00 |
5,500.00 |
Parke-Davis |
415.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
43.50 |
-.50 |
44.00 |
43.05 |
3,300.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.25 |
.05 |
14.40 |
14.15 |
37,000.00 |
Wyeth Pak.*** |
580.00 |
.00 |
580.00 |
580.00 |
900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
