| October 7, 2002 | Monday | Rajab 29, 1423 |
Leather & tanneries |
Company | Close |
Change |
High |
Low |
Volume |
Bata (Pak) |
30.50 |
-.10 |
30.50 |
30.50 |
100.00 |
Fateh Ind. |
12.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Tannery |
19.40 |
.00 |
.00 |
.00 |
.00 |
Leather Up. |
4.65 |
-.10 |
4.65 |
4.60 |
3,500.00 |
Nat. Tannery |
19.05 |
.00 |
.00 |
.00 |
.00 |
Pak Leather |
7.35 |
.25 |
7.35 |
7.35 |
500.00 |
Service Ind. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Universal Leath |
77.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
