| October 7, 2002 | Monday | Rajab 29, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
11.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
30.50 |
-1.50 |
31.00 |
30.50 |
1,000.00 |
Biafo Ind. |
3.35 |
.05 |
3.40 |
3.15 |
27,000.00 |
BoC (Pak) |
113.00 |
.25 |
113.00 |
112.35 |
3,600.00 |
Buxly Paints |
11.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
53.50 |
-.50 |
56.90 |
53.50 |
4,600.00 |
Colgate Palmoli |
67.00 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
40.80 |
.30 |
41.10 |
40.45 |
2,045,900.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
1.00 |
.00 |
1.00 |
1.00 |
1,500.00 |
Pak Gum |
30.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.50 |
.05 |
5.60 |
5.50 |
117,000.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Sardar Chemical |
2.50 |
-.25 |
2.50 |
2.50 |
3,000.00 |
Sind Alkalis |
2.45 |
-.10 |
2.55 |
2.45 |
2,500.00 |
Sitara Chemical |
52.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
24.75 |
.00 |
24.75 |
24.75 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
