| October 6, 2002 | Sunday | Rajab 28, 1423 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
49.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fibre |
7.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
14.70 |
.00 |
14.85 |
14.60 |
526,000.00 |
Dilon Ltd |
43.50 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
75.00 |
5.05 |
75.00 |
71.75 |
2,000.00 |
Ibrahim Fibres |
18.10 |
.10 |
18.15 |
18.00 |
260,500.00 |
Indus Poly. |
1.65 |
.00 |
1.65 |
1.50 |
4,000.00 |
Kashmir Polytex |
.65 |
.00 |
.65 |
.65 |
2,000.00 |
Liberty Mills |
27.75 |
.00 |
.00 |
.00 |
.00 |
National Fibres |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
13.00 |
.00 |
.00 |
.00 |
.00 |
Nilom Nylon |
21.25 |
.00 |
.00 |
.00 |
.00 |
Noor Silk |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
15.50 |
.50 |
15.50 |
15.00 |
3,500.00 |
Polypropylene |
7.25 |
.00 |
.00 |
.00 |
.00 |
Polyron |
1.90 |
.05 |
2.00 |
1.90 |
7,000.00 |
Rupali Poly |
27.00 |
.00 |
.00 |
.00 |
.00 |
S. G. Fibe |
52.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.00 |
.10 |
1.00 |
1.00 |
.00 |
Valika Art |
15.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
