| October 6, 2002 | Sunday | Rajab 28, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
7.00 |
-.05 |
7.05 |
6.90 |
10,500.00 |
Hub Power Co. |
24.20 |
.35 |
24.30 |
23.80 |
39,342,500.00 |
Ideal Energy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
2.80 |
.00 |
2.90 |
2.80 |
78,000.00 |
K. E. S. C. |
4.55 |
.05 |
4.55 |
4.40 |
587,500.00 |
Koh. Genertek |
6.00 |
.30 |
6.20 |
5.95 |
29,000.00 |
Kohinoor Energy |
14.90 |
.10 |
14.95 |
14.90 |
5,500.00 |
Kohinoor Power |
3.80 |
-.10 |
3.95 |
3.80 |
28,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
Sitara Energy |
22.05 |
-.15 |
22.50 |
22.00 |
20,500.00 |
Southern Elect. |
11.05 |
-.05 |
11.20 |
11.00 |
435,500.00 |
Tri-Star Power |
.80 |
.00 |
.80 |
.80 |
3,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
