| October 6, 2002 | Sunday | Rajab 28, 1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
44.30 |
.30 |
44.85 |
43.80 |
2,115,500.00 |
American Life |
18.50 |
.50 |
18.50 |
18.50 |
1,000.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
10.50 |
.10 |
10.50 |
10.45 |
1,500.00 |
Askari Gen.Ins. (R) |
.05 |
.00 |
.05 |
.05 |
.00 |
Central Ins. |
66.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
22.50 |
.00 |
.00 |
.00 |
.00 |
Com.Union Ass. |
5.90 |
.00 |
.00 |
.00 |
.00 |
Crescent Star |
8.70 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
21.50 |
.00 |
21.50 |
21.50 |
1,100.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Habib Insurance* |
19.80 |
.40 |
19.80 |
19.80 |
500.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
89.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass. |
2.50 |
-.05 |
2.50 |
2.50 |
2,000.00 |
Muslim Ins. |
15.10 |
-.15 |
15.10 |
15.05 |
6,000.00 |
New Jubilee* |
44.90 |
.90 |
45.00 |
44.90 |
1,000.00 |
Pak Reins*** |
600.00 |
.00 |
600.00 |
600.00 |
120.00 |
Premier Ins.* |
5.40 |
.15 |
5.40 |
5.40 |
.00 |
Reliance Ins. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.95 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
United Insuranc (RAL) |
6.00 |
.00 |
6.00 |
6.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
