| October 6, 2002 | Sunday | Rajab 28, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
14.70 |
-.10 |
14.90 |
14.70 |
43,500.00 |
ENGRO-OCT |
63.90 |
.30 |
64.00 |
63.55 |
300,500.00 |
FFCJ-OCT |
6.50 |
.00 |
6.50 |
6.50 |
45,000.00 |
FFCL-OCT |
56.00 |
.10 |
56.65 |
55.75 |
574,000.00 |
HUBC-OCT |
24.35 |
.35 |
24.35 |
24.00 |
7,123,000.00 |
IBFL-OCT |
18.00 |
-.25 |
18.00 |
18.00 |
1,500.00 |
ICI-OCT |
41.00 |
.30 |
41.30 |
40.90 |
164,500.00 |
MCBL-OCT |
28.80 |
1.10 |
28.80 |
27.80 |
845,000.00 |
NISM-OCT |
16.15 |
.15 |
16.20 |
16.05 |
55,500.00 |
PPTA-OCT |
5.65 |
.10 |
5.65 |
5.65 |
2,500.00 |
PSOC-OCT |
159.70 |
1.35 |
160.20 |
158.25 |
4,483,500.00 |
PTC-OCT |
19.90 |
-.05 |
20.05 |
19.90 |
1,405,500.00 |
SNGP-OCT |
15.75 |
.10 |
15.75 |
15.65 |
111,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
