| October 5, 2002 | Saturday | Rajab 27, 1423 |
Textile Weaving |
Company | Close |
Change |
High |
Low |
Volume |
Ashfaq Textile |
2.70 |
.05 |
2.70 |
2.70 |
500.00 |
I.C.C. Textile |
5.75 |
.25 |
5.75 |
5.75 |
2,000.00 |
ITTI Textile |
.80 |
-.20 |
.80 |
.80 |
500.00 |
Kohinoor Raiwin |
20.00 |
.00 |
20.00 |
20.00 |
1,000.00 |
Kohinoor Weavi |
40.75 |
.25 |
41.00 |
40.75 |
1,500.00 |
Nakshbandi |
12.00 |
.00 |
12.00 |
12.00 |
1,000.00 |
Nayab Spinning |
9.70 |
.00 |
.00 |
.00 |
.00 |
Nishat Fabrics |
5.00 |
.00 |
.00 |
.00 |
.00 |
Prosperity |
14.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weving |
10.30 |
.00 |
.00 |
.00 |
.00 |
Samin Textile |
4.50 |
.00 |
4.50 |
4.50 |
1,500.00 |
Shahtaj Tex. |
16.00 |
.50 |
16.00 |
15.90 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
