| October 5, 2002 | Saturday | Rajab 27, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
5.30 |
.05 |
5.30 |
5.30 |
500.00 |
Central Forest |
4.20 |
.15 |
4.20 |
4.05 |
1,000.00 |
Century Paper |
36.45 |
.45 |
38.70 |
36.40 |
7,500.00 |
Cherat Paper |
33.80 |
-.20 |
33.80 |
33.30 |
9,000.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
26.95 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
75.90 |
.40 |
75.90 |
75.10 |
4,000.00 |
Pak Paper Prod |
40.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
15.75 |
-.10 |
15.90 |
15.60 |
4,000.00 |
Security Paper |
60.00 |
.05 |
60.00 |
60.00 |
600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
