| October 5, 2002 | Saturday | Rajab 27, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
55.45 |
.35 |
58.00 |
54.40 |
14,500.00 |
Atlas Honda |
39.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
6.85 |
.00 |
7.00 |
6.85 |
126,500.00 |
Ghandhara Dies. |
6.40 |
-.10 |
6.40 |
6.40 |
.00 |
Ghandhara Ltd. |
2.90 |
.00 |
2.90 |
2.90 |
500.00 |
Hinopak Motor |
37.50 |
.00 |
.00 |
.00 |
.00 |
Honda Atlas Car |
33.40 |
-.10 |
33.40 |
32.75 |
50,500.00 |
Indus Motor |
27.80 |
.50 |
27.95 |
27.20 |
94,000.00 |
Millat Tractor |
116.00 |
1.00 |
116.00 |
115.00 |
2,000.00 |
Pak Suzuki |
37.20 |
2.45 |
37.30 |
33.10 |
1,331,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
