| October 4, 2002 | Friday | Rajab 26, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
19.80 |
-.20 |
20.05 |
19.70 |
14,958,500.00 |
Pak Datacom Ltd |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.00 |
-.35 |
12.45 |
11.95 |
1,384,900.00 |
World Call Com |
12.05 |
-.40 |
12.55 |
12.05 |
225,500.00 |
WorldCall Multi |
9.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
