| October 4, 2002 | Friday | Rajab 26, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
75.00 |
-.25 |
78.90 |
74.10 |
11,800.00 |
BOSICOR PAK.LTD |
6.60 |
.05 |
6.65 |
6.60 |
13,000.00 |
Nat. Refinery |
62.90 |
-.90 |
64.20 |
62.50 |
266,500.00 |
Pak Refinery |
45.00 |
-1.20 |
46.10 |
45.00 |
11,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
