| October 4, 2002 | Friday | Rajab 26, 1423 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Elahi Electric |
7.05 |
.05 |
8.00 |
7.05 |
11,000.00 |
Genertech Pak |
2.45 |
-.05 |
2.50 |
2.45 |
16,500.00 |
Hub Power Co. |
23.85 |
-.05 |
24.10 |
23.80 |
22,677,500.00 |
Ideal Energy |
22.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
2.80 |
-.05 |
3.00 |
2.80 |
172,000.00 |
K. E. S. C. |
4.50 |
-.10 |
4.60 |
4.40 |
1,143,500.00 |
Koh. Genertek |
5.70 |
.05 |
5.70 |
5.70 |
10,000.00 |
Kohinoor Energy |
14.80 |
-.20 |
15.00 |
14.80 |
118,000.00 |
Kohinoor Power |
3.90 |
-.05 |
4.00 |
3.90 |
9,500.00 |
Nishat Tek |
6.05 |
.00 |
.00 |
.00 |
.00 |
S. G. Power |
4.00 |
-.15 |
4.00 |
4.00 |
2,000.00 |
Sitara Energy |
22.20 |
-.05 |
22.40 |
22.00 |
27,500.00 |
Southern Elect. |
11.10 |
-.15 |
11.35 |
11.05 |
619,500.00 |
Tri-Star Power |
.80 |
-.05 |
.80 |
.80 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
