| October 4, 2002 | Friday | Rajab 26, 1423 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Asia Board |
5.25 |
.05 |
5.25 |
5.25 |
.00 |
Central Forest |
4.05 |
-.45 |
4.10 |
4.05 |
3,000.00 |
Century Paper |
36.00 |
-.25 |
36.00 |
36.00 |
2,000.00 |
Cherat Paper |
34.00 |
-1.40 |
35.05 |
33.75 |
14,500.00 |
Dadabhoy Sack |
7.75 |
.00 |
.00 |
.00 |
.00 |
Merit Packaging |
26.95 |
-.30 |
26.95 |
26.95 |
500.00 |
Orient Board |
20.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
75.50 |
-.50 |
75.50 |
75.00 |
4,000.00 |
Pak Paper Prod |
40.50 |
.00 |
.00 |
.00 |
.00 |
Pak Papersack* |
15.85 |
.15 |
16.00 |
15.65 |
4,000.00 |
Security Paper |
59.95 |
-.50 |
59.95 |
59.95 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
