| October 4, 2002 | Friday | Rajab 26, 1423 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Burshane (Pak) |
97.00 |
.00 |
.00 |
.00 |
.00 |
Haroon Oil |
55.00 |
.00 |
.00 |
.00 |
.00 |
P. S. O. |
196.05 |
-4.45 |
203.50 |
195.00 |
39,465,600.00 |
Shell Pak |
299.00 |
-3.05 |
308.50 |
298.00 |
455,000.00 |
Sui Northern |
15.45 |
.00 |
15.95 |
15.45 |
11,241,000.00 |
Sui South Gas |
14.30 |
-.10 |
14.60 |
14.30 |
450,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
