| October 4, 2002 | Friday | Rajab 26, 1423 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
44.00 |
-2.10 |
47.10 |
43.80 |
7,345,000.00 |
American Life |
18.00 |
.00 |
18.00 |
18.00 |
1,000.00 |
Asia Ins. |
24.80 |
.00 |
.00 |
.00 |
.00 |
Askari Gen.Ins. |
10.40 |
-.10 |
10.40 |
10.30 |
5,500.00 |
Central Ins. |
66.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
22.50 |
.45 |
23.00 |
22.50 |
3,500.00 |
Com.Union Ass. |
5.90 |
-.10 |
5.90 |
5.90 |
2,500.00 |
Crescent Star |
8.70 |
.00 |
.00 |
.00 |
.00 |
E.F.U Gen. |
21.50 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
152.00 |
.00 |
.00 |
.00 |
.00 |
EFU Life Assur. |
23.50 |
-.50 |
23.50 |
23.45 |
2,000.00 |
Habib Insurance* |
19.40 |
.00 |
.00 |
.00 |
.00 |
Heritage |
5.90 |
.00 |
.00 |
.00 |
.00 |
I. G. I. Ins. |
89.00 |
2.50 |
89.00 |
89.00 |
1,300.00 |
Ittefaq *** |
93.00 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
15.25 |
.00 |
.00 |
.00 |
.00 |
New Jubilee* |
44.00 |
-.90 |
44.00 |
44.00 |
500.00 |
Pak Reins*** |
600.00 |
35.00 |
600.00 |
565.00 |
50.00 |
Premier Ins.* |
5.25 |
-.50 |
5.55 |
5.25 |
18,500.00 |
Reliance Ins. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
4.10 |
-.90 |
4.10 |
4.10 |
500.00 |
Standard Ins. |
44.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
16.95 |
.00 |
.00 |
.00 |
.00 |
United Insuranc |
6.65 |
.00 |
.00 |
.00 |
.00 |
Universal Ins. |
4.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
