| October 4, 2002 | Friday | Rajab 26, 1423 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DSFL-OCT |
14.80 |
-.10 |
15.10 |
14.75 |
201,500.00 |
ENGRO-OCT |
63.60 |
-.50 |
64.40 |
63.20 |
897,500.00 |
FFCJ-OCT |
6.50 |
.00 |
6.60 |
6.50 |
97,000.00 |
FFCL-OCT |
55.90 |
.40 |
57.85 |
55.50 |
1,061,000.00 |
HUBC-OCT |
24.00 |
.00 |
24.20 |
23.95 |
2,284,000.00 |
IBFL-OCT |
18.25 |
.15 |
18.25 |
18.25 |
10,000.00 |
ICI-OCT |
40.70 |
-.45 |
41.50 |
40.70 |
322,500.00 |
MCBL-OCT |
27.70 |
.30 |
28.10 |
27.40 |
581,000.00 |
NISM-OCT |
16.00 |
-.20 |
16.30 |
15.95 |
137,000.00 |
PPTA-OCT |
5.55 |
-.15 |
5.65 |
5.55 |
35,000.00 |
PSOC-OCT |
158.35 |
-4.05 |
163.55 |
157.60 |
10,522,500.00 |
PTC-OCT |
19.95 |
-.15 |
20.20 |
19.85 |
2,750,500.00 |
SNGP-OCT |
15.65 |
.00 |
15.95 |
15.60 |
786,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
