| October 4, 2002 | Friday | Rajab 26, 1423 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
22.85 |
.00 |
22.90 |
22.40 |
23,000.00 |
Bank AL-Habib |
22.20 |
-.10 |
22.30 |
22.00 |
8,000.00 |
Bank of Punjab |
12.80 |
-.25 |
13.10 |
12.80 |
207,000.00 |
Bolan Bank |
4.00 |
.10 |
4.00 |
3.90 |
4,000.00 |
Faysal Bank |
10.95 |
-.25 |
11.35 |
10.95 |
205,500.00 |
KASB & CO. |
19.00 |
.00 |
.00 |
.00 |
.00 |
M. C. B. |
27.85 |
.70 |
28.15 |
27.15 |
12,997,000.00 |
Meezan Bank |
11.00 |
.00 |
.00 |
.00 |
.00 |
Metropolitan Bk |
23.80 |
.00 |
.00 |
.00 |
.00 |
NBP |
22.60 |
-.55 |
23.25 |
22.45 |
1,831,500.00 |
PICIC Comm Bank |
13.90 |
-.10 |
14.35 |
13.90 |
166,000.00 |
Platinum Bank |
5.00 |
.00 |
5.10 |
5.00 |
1,000.00 |
Prime Comm.Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Com |
8.05 |
.00 |
.00 |
.00 |
.00 |
Soneri Bank |
16.60 |
-.20 |
16.90 |
16.60 |
153,500.00 |
Union Bank |
6.50 |
-.10 |
6.55 |
6.45 |
6,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
