| October 4, 2002 | Friday | Rajab 26, 1423 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air Prod |
11.70 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
32.00 |
2.00 |
32.25 |
30.50 |
4,500.00 |
Biafo Ind. |
3.30 |
-.15 |
3.55 |
3.30 |
13,000.00 |
BoC (Pak) |
112.75 |
-.75 |
113.10 |
112.50 |
5,800.00 |
Buxly Paints |
11.50 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak. |
54.00 |
-1.00 |
55.50 |
54.00 |
15,500.00 |
Colgate Palmoli |
67.00 |
.00 |
.00 |
.00 |
.00 |
I. C. I. |
40.50 |
-.40 |
41.40 |
40.35 |
2,897,900.00 |
Leiner Gelatine |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind |
1.50 |
.00 |
1.55 |
1.50 |
11,000.00 |
Nimir Resins |
1.00 |
-.05 |
1.00 |
1.00 |
3,000.00 |
Pak Gum |
30.00 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd. |
5.45 |
-.15 |
5.65 |
5.45 |
281,000.00 |
Pak. P.V.C. |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
4.00 |
.25 |
4.00 |
3.70 |
2,000.00 |
Sind Alkalis |
2.55 |
.00 |
2.55 |
2.55 |
10,500.00 |
Sitara Chemical |
52.00 |
-2.00 |
52.25 |
52.00 |
39,000.00 |
Wah-Noble |
24.75 |
-.25 |
24.75 |
24.75 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
