| October 4, 2002 | Friday | Rajab 26, 1423 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cem.Pak. |
14.05 |
-.40 |
14.45 |
14.00 |
96,500.00 |
Bestway Cement |
22.50 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cemen |
2.00 |
-.15 |
2.10 |
2.00 |
107,000.00 |
Cherat Cement |
30.50 |
.15 |
30.50 |
29.50 |
136,000.00 |
D.G.Khan |
12.20 |
-.10 |
12.40 |
12.10 |
1,224,000.00 |
Dadabhoy Cement |
4.20 |
-.05 |
4.20 |
4.15 |
1,500.00 |
Dadex Eternit |
21.60 |
.35 |
21.60 |
21.60 |
500.00 |
Dandot Cement |
3.50 |
.00 |
3.50 |
3.50 |
500.00 |
Essa Cement |
9.00 |
.00 |
9.25 |
8.80 |
11,000.00 |
Fauji Cement |
3.25 |
-.30 |
3.60 |
3.25 |
241,500.00 |
Fecto Cement |
7.00 |
-.25 |
7.05 |
7.00 |
8,500.00 |
Javedan Cement |
5.25 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
33.00 |
.25 |
33.00 |
32.00 |
5,000.00 |
Lucky Cement |
9.75 |
-.30 |
10.00 |
9.70 |
548,000.00 |
Maple Leaf |
7.90 |
-.35 |
8.30 |
7.75 |
785,000.00 |
Pakland Cement |
7.00 |
.30 |
7.05 |
6.70 |
33,500.00 |
Pioneer Cement |
4.10 |
-.20 |
4.35 |
4.10 |
241,000.00 |
Zeal Pak |
11.40 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
