| October 4, 2002 | Friday | Rajab 26, 1423 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Climax Eng. |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Cables |
24.25 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
9.45 |
-1.00 |
10.50 |
9.45 |
162,000.00 |
Pak Telephone |
13.90 |
-.95 |
14.25 |
13.90 |
10,500.00 |
PEL Appliances |
5.00 |
-.25 |
5.05 |
5.00 |
2,500.00 |
Phillips. |
34.90 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cables |
10.30 |
.05 |
10.30 |
10.30 |
.00 |
Siemens Engg. |
201.00 |
-9.00 |
201.00 |
201.00 |
100.00 |
Singer Pak |
16.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
