| October 4, 2002 | Friday | Rajab 26, 1423 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tract.* |
55.10 |
1.05 |
55.60 |
55.00 |
7,000.00 |
Atlas Honda |
39.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Motors Ltd |
6.85 |
-.20 |
7.15 |
6.85 |
356,000.00 |
Ghandhara Dies. |
6.50 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ltd. |
2.90 |
.05 |
2.90 |
2.90 |
8,000.00 |
Hinopak Motor |
37.50 |
-.55 |
37.50 |
37.50 |
500.00 |
Honda Atlas Car |
33.50 |
.00 |
35.10 |
33.50 |
121,000.00 |
Indus Motor |
27.30 |
-.05 |
28.15 |
27.25 |
387,000.00 |
Millat Tractor |
115.00 |
2.00 |
116.50 |
115.00 |
4,500.00 |
Pak Suzuki |
34.75 |
-.90 |
36.15 |
34.65 |
462,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
