| October 3, 2002 | Thursday | Rajab 25, 1423 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
P.T.C.L |
20.00 |
.15 |
20.05 |
19.85 |
10,506,000.00 |
Pak Datacom Ltd |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pan Isl.N.Lot |
5.90 |
.00 |
.00 |
.00 |
.00 |
Pan-Is Iamic |
5.00 |
.00 |
.00 |
.00 |
.00 |
Telecard |
12.35 |
.40 |
12.65 |
12.00 |
3,296,300.00 |
World Call Com |
12.45 |
.30 |
12.60 |
12.20 |
439,000.00 |
WorldCall Multi |
9.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
