| October 3, 2002 | Thursday | Rajab 25, 1423 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Suger |
5.75 |
.25 |
5.75 |
5.75 |
.00 |
AL- Abbas Sug. |
13.25 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Ansari Sug. |
1.10 |
-.10 |
1.10 |
1.00 |
7,500.00 |
Baba Farid |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
16.15 |
.35 |
17.00 |
16.00 |
18,000.00 |
Crescent Sugar |
11.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
9.80 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Fecto Sugar |
12.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (P) |
37.30 |
.00 |
.00 |
.00 |
.00 |
Habib Arkady* |
10.20 |
.10 |
10.20 |
10.00 |
9,000.00 |
Habib Sugar* |
10.25 |
.00 |
.00 |
.00 |
.00 |
Hamza Sug. |
24.50 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
5.60 |
.05 |
5.80 |
5.50 |
29,000.00 |
Hussein Sugar |
18.25 |
.00 |
18.25 |
18.25 |
500.00 |
J. D. W. Sug. |
7.80 |
.00 |
7.95 |
7.80 |
7,000.00 |
Khairpur Sug. |
9.40 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Sug. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Mehran Sugar |
16.25 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas Suga |
5.00 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
1.75 |
.05 |
1.75 |
1.75 |
1,000.00 |
Noon Sugar |
40.00 |
.00 |
.00 |
.00 |
.00 |
Premier Sugar |
57.00 |
.00 |
.00 |
.00 |
.00 |
Sanghar Sugar |
2.80 |
-.60 |
2.80 |
2.80 |
1,000.00 |
Shahtaj Sugar |
22.45 |
.00 |
.00 |
.00 |
.00 |
Shakerganj Sug. |
10.25 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgars |
5.15 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
9.40 |
.25 |
9.50 |
9.25 |
19,000.00 |
Thal Industries |
13.00 |
.00 |
.00 |
.00 |
.00 |
United Sug. |
10.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
