| October 3, 2002 | Thursday | Rajab 25, 1423 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
75.25 |
-.25 |
76.50 |
74.00 |
3,900.00 |
BOSICOR PAK.LTD |
6.55 |
-.05 |
6.60 |
6.40 |
45,500.00 |
Nat. Refinery |
63.80 |
.60 |
64.20 |
63.25 |
323,500.00 |
Pak Refinery |
46.20 |
.60 |
46.40 |
45.75 |
6,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
