| October 3, 2002 | Thursday | Rajab 25, 1423 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
75.00 |
-1.10 |
75.05 |
75.00 |
1,900.00 |
Aventis Pharma |
60.05 |
1.15 |
60.05 |
60.05 |
100.00 |
Ferozsons Lab. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Glaxo Wellcome |
77.00 |
.50 |
78.50 |
77.00 |
6,100.00 |
Highnoon Lab. |
15.25 |
-.30 |
15.30 |
15.25 |
5,500.00 |
Otsuka Pak |
15.50 |
.30 |
15.85 |
15.10 |
10,000.00 |
Parke-Davis |
415.00 |
.00 |
.00 |
.00 |
.00 |
Rec. & Benckiser |
46.05 |
3.20 |
46.05 |
43.00 |
48,700.00 |
S. K. & F |
80.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
14.25 |
.30 |
14.65 |
14.00 |
160,000.00 |
Wyeth Pak.*** |
585.00 |
.00 |
590.00 |
585.00 |
620.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
